Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 1:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 13:08:3200,00731 990,00231 992,00132 088,00102 146,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 13:08:3100,0000,00631 990,00131 992,0032 088,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 13:08:3100,0000,00631 990,00131 992,0032 088,002 174,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 13:07:4800,00731 990,00231 992,00132 088,00102 144,002 174,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 13:07:4700,00731 990,00231 992,00132 088,00102 144,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 13:07:4500,0000,00631 990,00131 992,0032 088,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 13:07:4500,0000,00631 990,00131 992,0032 088,002 176,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 13:03:1800,00731 990,00231 992,00132 088,00102 146,002 176,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 13:03:1500,00731 990,00231 992,00132 088,00102 146,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 13:03:1500,0000,00631 990,00131 992,0032 088,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 13:03:1500,0000,00631 990,00131 992,0032 088,002 172,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 13:02:3300,00731 990,00231 992,00132 088,00102 142,002 172,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 13:02:3300,00731 990,00231 992,00132 088,00102 142,002 172,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 13:02:3100,00731 990,00231 992,00132 088,00102 142,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 13:02:2900,0000,00631 990,00131 992,0032 088,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 13:02:2900,0000,00631 990,00131 992,0032 088,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 13:02:2900,0000,00631 990,00131 992,0032 088,002 178,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 12:56:3100,00731 990,00231 992,00132 088,00102 148,002 178,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 12:56:3000,00731 990,00231 992,00132 088,00102 148,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 12:56:3000,00731 990,00231 992,00132 088,00102 148,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 12:56:3000,0000,00631 990,00131 992,0032 088,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 12:56:2900,0000,00631 990,00131 992,0032 088,002 180,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 12:56:1300,00731 990,00231 992,00132 088,00102 150,002 180,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 12:56:1300,00731 990,00231 992,00132 088,00102 150,002 180,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 12:56:1300,00731 990,00231 992,00132 088,00102 150,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 12:56:1300,0000,00631 990,00131 992,0032 088,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 12:56:1300,0000,00631 990,00131 992,0032 088,002 178,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 12:56:1300,0000,00631 990,00131 992,0032 088,002 178,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 12:55:0100,00731 990,00231 992,00132 088,00102 148,002 178,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 12:55:0000,00731 990,00231 992,00132 088,00102 148,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 12:54:5900,0000,00631 990,00131 992,0032 088,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 12:54:5800,0000,00631 990,00131 992,0032 088,002 182,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 12:53:5500,00731 990,00231 992,00132 088,00102 152,002 182,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 12:51:2000,0000,00631 990,00132 088,00102 152,002 182,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 12:51:2000,0000,00631 990,00132 088,00102 152,002 182,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 12:51:1700,0000,00631 990,00132 088,00102 152,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 12:51:1700,0000,00631 990,00132 088,00102 152,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 12:51:1700,0000,0000,00531 990,0032 088,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 12:51:1700,0000,0000,00531 990,0032 088,002 184,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 12:51:0300,0000,00631 990,00132 088,00102 154,002 184,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 12:51:0300,0000,00631 990,00132 088,00102 154,002 184,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 12:51:0100,0000,00631 990,00132 088,00102 154,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 12:51:0000,0000,0000,00531 990,0032 088,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 12:51:0000,0000,0000,00531 990,0032 088,002 182,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 12:51:0000,0000,0000,00531 990,0032 088,002 182,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 12:48:1700,0000,00631 990,00132 088,00102 152,002 182,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 12:48:1500,0000,00631 990,00132 088,00102 152,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 12:48:1500,0000,00631 990,00132 088,00102 152,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 12:48:1500,0000,0000,00531 990,0032 088,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 12:48:1400,0000,0000,00531 990,0032 088,002 180,00102 220,00202 250,00302 372,00402 490,0070